Compound(COMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$16.60
1.59%
期间最高
$17.04
较当前 +2.65%
期间最低
$16.34
较当前 -1.57%
总交易量
24.75K
日均 3.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $16.47 | $16.56 | $16.34 | $16.34 | 149.30 |
| 2026-08-04 | $16.44 | $17.04 | $16.41 | $16.41 | 6.51K |
| 2026-08-03 | $16.40 | $16.66 | $16.34 | $16.66 | 2.67K |
| 2026-08-02 | $16.53 | $16.78 | $16.43 | $16.57 | 3.91K |
| 2026-08-01 | $16.61 | $16.75 | $16.43 | $16.50 | 4.82K |
| 2026-07-31 | $16.57 | $16.76 | $16.43 | $16.50 | 3.72K |
| 2026-07-30 | $16.59 | $16.83 | $16.50 | $16.60 | 2.97K |