Compound(COMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$16.82
1.08%
期间最高
$17.66
较当前 +4.99%
期间最低
$16.22
较当前 -3.57%
总交易量
120.31K
日均 17.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $16.76 | $16.79 | $16.57 | $16.64 | 3.27K |
| 2026-04-06 | $16.91 | $17.08 | $16.64 | $16.72 | 14.18K |
| 2026-04-05 | $16.87 | $16.95 | $16.38 | $16.91 | 17.81K |
| 2026-04-04 | $16.97 | $16.97 | $16.56 | $16.88 | 11.41K |
| 2026-04-03 | $16.66 | $16.98 | $16.49 | $16.96 | 13.66K |
| 2026-04-02 | $16.87 | $17.01 | $16.22 | $16.65 | 16.49K |
| 2026-04-01 | $17.66 | $17.66 | $16.42 | $16.82 | 43.49K |