Compound(COMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$18.45
17.52%
期间最高
$18.76
较当前 +1.68%
期间最低
$15.16
较当前 -17.83%
总交易量
211.78K
日均 30.25K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $16.09 | $16.09 | $15.16 | $15.70 | 7.60K |
| 2026-06-05 | $17.02 | $17.02 | $15.52 | $15.95 | 78.71K |
| 2026-06-04 | $17.60 | $18.22 | $16.78 | $16.96 | 45.28K |
| 2026-06-03 | $17.57 | $18.39 | $17.22 | $17.70 | 24.29K |
| 2026-06-02 | $17.87 | $18.04 | $17.15 | $17.37 | 27.05K |
| 2026-06-01 | $18.59 | $18.61 | $17.54 | $18.10 | 11.13K |
| 2026-05-31 | $18.44 | $18.76 | $18.13 | $18.45 | 17.71K |