Compound(COMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$23.60
5.94%
期间最高
$27.21
较当前 +15.30%
期间最低
$22.83
较当前 -3.26%
总交易量
409.17K
日均 58.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $25.38 | $25.41 | $24.96 | $25.09 | 3.22K |
| 2026-10-03 | $24.39 | $25.69 | $24.39 | $25.37 | 18.03K |
| 2026-10-02 | $23.98 | $24.86 | $23.45 | $24.25 | 37.65K |
| 2026-10-01 | $24.81 | $24.90 | $23.58 | $23.90 | 44.75K |
| 2026-09-30 | $24.85 | $27.21 | $24.39 | $24.74 | 132.55K |
| 2026-09-29 | $23.53 | $25.60 | $23.02 | $24.83 | 59.59K |
| 2026-09-28 | $24.42 | $24.54 | $22.83 | $23.60 | 113.37K |